QQQ261113C00490000
QQQ Nov 13 2026 490.00 Call
optionOPRA
EODNov 5, 2026
159.64USD-19.402%(-38.43)12Vol10OI
QQQ261113C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 163.90 | 163.90 | 159.64 | 159.64 | -19.402% | 12 | 11 | 0.000% |
| 2026-11-03 | 198.07 | 198.07 | 198.07 | 198.07 | -4.747% | 1 | 12 | -19.402% |
| 2026-10-30 | 206.39 | 207.94 | 206.37 | 207.94 | -4.193% | 10 | 3 | -23.228% |
| 2026-10-23 | 217.04 | 217.04 | 217.04 | 217.04 | -20.200% | 1 | 2 | -26.447% |
| 2026-10-06 | 271.98 | 271.98 | 271.98 | 271.98 | 0.000% | 2 | 0 | -41.305% |