QQQ261113C00480000
QQQ Nov 13 2026 480.00 Call
optionOPRA
EODNov 5, 2026
179.91USD-11.692%(-23.82)1Vol26OI
QQQ261113C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 179.91 | 179.91 | 179.91 | 179.91 | -11.692% | 1 | 26 | 0.000% |
| 2026-11-02 | 203.73 | 203.73 | 203.73 | 203.73 | -11.433% | 1 | 25 | -11.692% |
| 2026-10-23 | 229.69 | 230.03 | 229.69 | 230.03 | -4.635% | 2 | 25 | -21.788% |
| 2026-10-16 | 241.21 | 241.21 | 241.21 | 241.21 | 0.000% | 25 | 0 | -25.414% |