QQQ261112P00745000
QQQ Nov 12 2026 745.00 Put
optionOPRA
EODNov 5, 2026
85.37USD+42.974%(+25.66)28Vol0OI
QQQ261112P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.42 | 85.37 | 73.42 | 85.37 | +42.974% | 28 | 0 | 0.000% |
| 2026-11-03 | 59.68 | 59.71 | 59.58 | 59.71 | +14.541% | 5 | 14 | +42.974% |
| 2026-11-02 | 50.05 | 52.13 | 50.05 | 52.13 | -4.243% | 6 | 14 | +63.764% |
| 2026-10-30 | 54.25 | 54.44 | 53.42 | 54.44 | 0.000% | 14 | 0 | +56.815% |