QQQ261112P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.71 | 40.71 | 40.46 | 40.46 | -16.180% | 9 | 27 | 0.000% |
| 2026-11-03 | 49.04 | 49.04 | 48.27 | 48.27 | +11.892% | 9 | 18 | -16.180% |
| 2026-11-02 | 41.70 | 43.81 | 41.70 | 43.14 | -2.221% | 11 | 9 | -6.212% |
| 2026-10-30 | 40.03 | 49.89 | 38.29 | 44.12 | +35.421% | 95 | 12 | -8.296% |
| 2026-10-29 | 22.65 | 32.58 | 22.58 | 32.58 | 0.000% | 12 | 12 | +24.187% |