QQQ261112P00730000
QQQ Nov 12 2026 730.00 Put
optionOPRA
EODNov 5, 2026
77.95USD+109.769%(+40.79)4Vol0OI
QQQ261112P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.51 | 77.95 | 68.34 | 77.95 | +109.769% | 4 | 121 | 0.000% |
| 2026-11-04 | 33.50 | 37.16 | 33.50 | 37.16 | -14.732% | 122 | 121 | +109.769% |
| 2026-11-03 | 43.93 | 43.93 | 43.58 | 43.58 | -1.803% | 6 | 115 | +78.866% |
| 2026-11-02 | 35.93 | 44.38 | 32.60 | 44.38 | +0.045% | 72 | 44 | +75.642% |
| 2026-10-30 | 35.30 | 44.36 | 35.30 | 44.36 | +135.582% | 41 | 3 | +75.721% |
| 2026-10-29 | 19.82 | 19.82 | 18.83 | 18.83 | 0.000% | 4 | 3 | +313.967% |