QQQ261112P00725000
QQQ Nov 12 2026 725.00 Put
optionOPRA
EODNov 5, 2026
72.97USD+125.494%(+40.61)28Vol1OI
QQQ261112P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.10 | 72.97 | 45.10 | 72.97 | +125.494% | 28 | 58 | 0.000% |
| 2026-11-04 | 29.02 | 32.36 | 29.02 | 32.36 | -21.323% | 63 | 46 | +125.494% |
| 2026-11-02 | 31.58 | 41.13 | 28.32 | 41.13 | +18.360% | 30 | 43 | +77.413% |
| 2026-10-30 | 31.38 | 34.75 | 31.38 | 34.75 | +125.503% | 4 | 41 | +109.986% |
| 2026-10-29 | 16.77 | 16.77 | 15.09 | 15.41 | 0.000% | 44 | 41 | +373.524% |