QQQ261112P00720000
QQQ Nov 12 2026 720.00 Put
optionOPRA
EODNov 5, 2026
68.09USD+149.323%(+40.78)9Vol0OI
QQQ261112P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.25 | 70.25 | 58.53 | 68.09 | +149.323% | 9 | 59 | 0.000% |
| 2026-11-04 | 25.00 | 28.25 | 21.86 | 27.31 | -26.487% | 9 | 57 | +149.323% |
| 2026-11-03 | 36.28 | 37.15 | 35.46 | 37.15 | -4.154% | 38 | 26 | +83.284% |
| 2026-11-02 | 27.51 | 38.76 | 24.63 | 38.76 | +20.748% | 13 | 16 | +75.671% |
| 2026-10-30 | 25.76 | 32.10 | 25.76 | 32.10 | +125.897% | 3 | 13 | +112.118% |
| 2026-10-29 | 13.69 | 14.77 | 12.50 | 14.21 | 0.000% | 51 | 13 | +379.170% |