QQQ261112P00715000
QQQ Nov 12 2026 715.00 Put
optionOPRA
EODNov 5, 2026
58.49USD+144.626%(+34.58)59Vol0OI
QQQ261112P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.50 | 60.32 | 50.50 | 58.49 | +144.626% | 59 | 715 | 0.000% |
| 2026-11-04 | 23.35 | 23.91 | 23.35 | 23.91 | +7.412% | 36 | 767 | +144.626% |
| 2026-11-02 | 23.88 | 24.29 | 22.26 | 22.26 | -18.966% | 656 | 765 | +162.758% |
| 2026-10-30 | 23.89 | 34.09 | 23.69 | 27.47 | +74.192% | 74 | 722 | +112.923% |
| 2026-10-29 | 13.37 | 15.77 | 10.43 | 15.77 | 0.000% | 766 | 722 | +270.894% |