QQQ261112P00710000
QQQ Nov 12 2026 710.00 Put
optionOPRA
EODNov 5, 2026
57.64USD+217.401%(+39.48)133Vol1OI
QQQ261112P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.69 | 58.31 | 30.6900 | 57.64 | +217.401% | 133 | 187 | 0.000% |
| 2026-11-04 | 18.50 | 18.50 | 17.1000 | 18.16 | -37.444% | 5 | 185 | +217.401% |
| 2026-11-03 | 28.69 | 29.03 | 26.8600 | 29.03 | -5.224% | 37 | 164 | +98.553% |
| 2026-11-02 | 20.17 | 31.85 | 17.2600 | 30.63 | +21.741% | 30 | 155 | +88.182% |
| 2026-10-30 | 19.20 | 26.73 | 19.2000 | 25.16 | +79.586% | 22 | 155 | +129.094% |
| 2026-10-29 | 11.13 | 14.01 | 8.6500 | 14.01 | 0.000% | 194 | 155 | +311.420% |