QQQ261112P00705000
QQQ Nov 12 2026 705.00 Put
optionOPRA
EODNov 5, 2026
48.23USD+196.435%(+31.96)26Vol140OI
QQQ261112P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.6300 | 54.3400 | 33.6300 | 48.2300 | +196.435% | 26 | 240 | 0.000% |
| 2026-11-04 | 13.7900 | 16.2700 | 11.8400 | 16.2700 | -33.510% | 37 | 232 | +196.435% |
| 2026-11-03 | 24.6800 | 24.7400 | 22.6100 | 24.4700 | +1.158% | 7 | 230 | +97.098% |
| 2026-11-02 | 17.5000 | 25.5300 | 14.8300 | 24.1900 | +14.536% | 23 | 233 | +99.380% |
| 2026-10-30 | 17.3400 | 26.9100 | 16.2400 | 21.1200 | +161.710% | 20 | 238 | +128.362% |
| 2026-10-29 | 8.6700 | 9.4200 | 7.0400 | 8.0700 | 0.000% | 431 | 238 | +497.646% |