QQQ261112P00700000
QQQ Nov 12 2026 700.00 Put
optionOPRA
EODNov 5, 2026
50.12USD+294.646%(+37.42)281Vol494OI
QQQ261112P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.2900 | 50.12 | 22.2900 | 50.12 | +294.646% | 281 | 281 | 0.000% |
| 2026-11-04 | 16.0900 | 16.09 | 9.8100 | 12.70 | -42.560% | 69 | 299 | +294.646% |
| 2026-11-03 | 20.9500 | 22.11 | 19.7300 | 22.11 | +4.737% | 10 | 297 | +126.685% |
| 2026-11-02 | 14.4200 | 22.20 | 12.0600 | 21.11 | +16.244% | 140 | 291 | +137.423% |
| 2026-10-30 | 14.4500 | 23.72 | 13.6700 | 18.16 | +80.517% | 168 | 268 | +175.991% |
| 2026-10-29 | 7.0400 | 10.30 | 5.7500 | 10.06 | 0.000% | 376 | 268 | +398.211% |