QQQ261112P00699000
QQQ Nov 12 2026 699.00 Put
optionOPRA
EODNov 5, 2026
47.37USD+289.556%(+35.21)12Vol21OI
QQQ261112P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.90 | 48.16 | 35.9000 | 47.37 | +289.556% | 12 | 23 | 0.000% |
| 2026-11-04 | 11.79 | 12.52 | 9.5200 | 12.16 | -35.593% | 38 | 2 | +289.556% |
| 2026-11-03 | 20.50 | 20.50 | 18.8800 | 18.88 | 0.000% | 2 | 0 | +150.900% |