QQQ261112P00695000
QQQ Nov 12 2026 695.00 Put
optionOPRA
EODNov 5, 2026
47.57USD+386.401%(+37.79)67Vol270OI
QQQ261112P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.8200 | 47.5700 | 15.8200 | 47.5700 | +386.401% | 67 | 284 | 0.000% |
| 2026-11-04 | 13.4300 | 13.4300 | 7.6500 | 9.7800 | -46.499% | 76 | 283 | +386.401% |
| 2026-11-03 | 18.1400 | 18.2800 | 16.9200 | 18.2800 | -13.814% | 12 | 281 | +160.230% |
| 2026-11-02 | 12.4500 | 21.6000 | 10.3500 | 21.2100 | +17.377% | 414 | 247 | +124.281% |
| 2026-10-30 | 12.5600 | 20.7700 | 11.3600 | 18.0700 | +113.593% | 160 | 217 | +163.254% |
| 2026-10-29 | 5.8300 | 8.4600 | 4.6900 | 8.4600 | 0.000% | 254 | 217 | +462.293% |