QQQ261112P00694000
QQQ Nov 12 2026 694.00 Put
optionOPRA
EODNov 5, 2026
46.86USD+357.171%(+36.61)41Vol122OI
QQQ261112P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.1200 | 46.86 | 32.3800 | 46.86 | +357.171% | 41 | 159 | 0.000% |
| 2026-11-04 | 9.3900 | 11.89 | 7.5100 | 10.25 | -38.512% | 138 | 105 | +357.171% |
| 2026-11-03 | 17.6400 | 17.83 | 16.6000 | 16.67 | 0.000% | 106 | 0 | +181.104% |