QQQ261112P00690000
QQQ Nov 12 2026 690.00 Put
optionOPRA
EODNov 5, 2026
38.41USD+346.109%(+29.80)240Vol412OI
QQQ261112P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.7000 | 41.0400 | 14.6400 | 38.4100 | +346.109% | 240 | 482 | 0.000% |
| 2026-11-04 | 10.7300 | 11.7000 | 6.2800 | 8.6100 | -47.243% | 278 | 465 | +346.109% |
| 2026-11-03 | 15.9900 | 16.5000 | 14.2000 | 16.3200 | -10.575% | 126 | 409 | +135.355% |
| 2026-11-02 | 10.4300 | 18.9800 | 8.2400 | 18.2500 | +36.194% | 358 | 305 | +110.466% |
| 2026-10-30 | 10.8100 | 18.3600 | 9.3000 | 13.4000 | +85.339% | 429 | 160 | +186.642% |
| 2026-10-29 | 5.3700 | 7.2300 | 3.8200 | 7.2300 | 0.000% | 198 | 160 | +431.259% |