QQQ261112P00686000
QQQ Nov 12 2026 686.00 Put
optionOPRA
EODNov 5, 2026
39.66USD+473.121%(+32.74)35Vol31OI
QQQ261112P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.4500 | 39.6600 | 10.4500 | 39.6600 | +473.121% | 35 | 25 | 0.000% |
| 2026-11-04 | 7.3000 | 7.7200 | 5.5700 | 6.9200 | -50.252% | 44 | 11 | +473.121% |
| 2026-11-03 | 14.3000 | 14.3000 | 12.5800 | 13.9100 | 0.000% | 51 | 0 | +185.119% |