QQQ261112P00685000
QQQ Nov 12 2026 685.00 Put
optionOPRA
EODNov 5, 2026
33.05USD+400.758%(+26.45)127Vol533OI
QQQ261112P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9900 | 35.4300 | 9.9900 | 33.0500 | +400.758% | 127 | 534 | 0.000% |
| 2026-11-04 | 9.4600 | 9.4600 | 4.9900 | 6.6000 | -51.648% | 204 | 524 | +400.758% |
| 2026-11-03 | 13.6100 | 13.9000 | 12.0300 | 13.6500 | -8.939% | 201 | 537 | +142.125% |
| 2026-11-02 | 8.7000 | 16.4200 | 7.0100 | 14.9900 | +32.655% | 1,299 | 250 | +120.480% |
| 2026-10-30 | 9.1400 | 16.0800 | 7.6600 | 11.3000 | +167.139% | 544 | 179 | +192.478% |
| 2026-10-29 | 4.0500 | 4.3200 | 3.2700 | 4.2300 | 0.000% | 228 | 179 | +681.324% |