QQQ261112P00680000
QQQ Nov 12 2026 680.00 Put
optionOPRA
EODNov 5, 2026
35.72USD+645.720%(+30.93)321Vol245OI
QQQ261112P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3200 | 35.8200 | 8.3200 | 35.7200 | +645.720% | 321 | 294 | 0.000% |
| 2026-11-04 | 6.9600 | 7.0000 | 4.2300 | 4.7900 | -58.384% | 250 | 290 | +645.720% |
| 2026-11-03 | 11.7000 | 11.9400 | 10.2800 | 11.5100 | -10.358% | 96 | 257 | +210.339% |
| 2026-11-02 | 7.0000 | 14.2600 | 5.5600 | 12.8400 | +17.690% | 346 | 156 | +178.193% |
| 2026-10-30 | 7.4800 | 13.6300 | 6.4800 | 10.9100 | +115.613% | 496 | 73 | +227.406% |
| 2026-10-29 | 3.7000 | 5.0600 | 2.6600 | 5.0600 | 0.000% | 90 | 73 | +605.929% |