QQQ261112P00679000
QQQ Nov 12 2026 679.00 Put
optionOPRA
EODNov 5, 2026
27.86USD+465.112%(+22.93)43Vol37OI
QQQ261112P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9500 | 32.7600 | 9.9500 | 27.8600 | +465.112% | 43 | 27 | 0.000% |
| 2026-11-04 | 6.9600 | 6.9700 | 4.4200 | 4.9300 | -53.882% | 41 | 1 | +465.112% |
| 2026-11-03 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 1 | 0 | +160.617% |