QQQ261112P00678000
QQQ Nov 12 2026 678.00 Put
optionOPRA
EODNov 5, 2026
27.09USD+580.653%(+23.11)59Vol50OI
QQQ261112P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7200 | 32.0700 | 9.7200 | 27.0900 | +580.653% | 59 | 37 | 0.000% |
| 2026-11-04 | 5.0400 | 6.3200 | 3.9800 | 3.9800 | -59.305% | 36 | 7 | +580.653% |
| 2026-11-03 | 10.7900 | 10.7900 | 9.7800 | 9.7800 | 0.000% | 12 | 0 | +176.994% |