QQQ261112P00677000
QQQ Nov 12 2026 677.00 Put
optionOPRA
EODNov 5, 2026
31.99USD+637.097%(+27.65)203Vol176OI
QQQ261112P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5900 | 31.9900 | 7.5900 | 31.9900 | +637.097% | 203 | 86 | 0.000% |
| 2026-11-04 | 6.8700 | 6.8700 | 3.7800 | 4.3400 | -59.134% | 92 | 3 | +637.097% |
| 2026-11-03 | 9.8000 | 10.7600 | 9.8000 | 10.6200 | 0.000% | 3 | 0 | +201.224% |