QQQ261112P00676000
QQQ Nov 12 2026 676.00 Put
optionOPRA
EODNov 5, 2026
24.76USD+558.511%(+21.00)36Vol16OI
QQQ261112P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3500 | 30.7300 | 7.3500 | 24.7600 | +558.511% | 36 | 13 | 0.000% |
| 2026-11-04 | 4.9400 | 5.8500 | 3.7600 | 3.7600 | -61.711% | 12 | 12 | +558.511% |
| 2026-11-03 | 9.8800 | 9.8900 | 9.3000 | 9.8200 | 0.000% | 22 | 0 | +152.138% |