QQQ261112P00675000
QQQ Nov 12 2026 675.00 Put
optionOPRA
EODNov 5, 2026
28.62USD+620.907%(+24.65)334Vol329OI
QQQ261112P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3100 | 28.6200 | 8.3100 | 28.6200 | +620.907% | 334 | 352 | 0.000% |
| 2026-11-04 | 6.0600 | 6.3200 | 3.2400 | 3.9700 | -58.166% | 185 | 335 | +620.907% |
| 2026-11-03 | 9.0000 | 9.9200 | 8.4500 | 9.4900 | -15.794% | 172 | 354 | +201.581% |
| 2026-11-02 | 5.8500 | 11.9000 | 4.7300 | 11.2700 | +31.659% | 328 | 274 | +153.949% |
| 2026-10-30 | 6.2000 | 12.0400 | 5.4800 | 8.5600 | +111.358% | 676 | 140 | +234.346% |
| 2026-10-29 | 3.1300 | 4.0500 | 2.2600 | 4.0500 | 0.000% | 183 | 140 | +606.667% |