QQQ261112P00674000
QQQ Nov 12 2026 674.00 Put
optionOPRA
EODNov 5, 2026
27.18USD+605.974%(+23.33)112Vol86OI
QQQ261112P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 28.0000 | 5.9000 | 27.1800 | +605.974% | 112 | 43 | 0.000% |
| 2026-11-04 | 3.8600 | 4.9800 | 3.1500 | 3.8500 | -61.190% | 55 | 14 | +605.974% |
| 2026-11-03 | 9.2300 | 9.9200 | 8.4600 | 9.9200 | 0.000% | 14 | 0 | +173.992% |