QQQ261112P00670000
QQQ Nov 12 2026 670.00 Put
optionOPRA
EODNov 5, 2026
28.89USD+879.322%(+25.94)438Vol1,116OI
QQQ261112P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9300 | 28.8900 | 7.9300 | 28.8900 | +879.322% | 438 | 1,145 | 0.000% |
| 2026-11-04 | 4.7000 | 4.7000 | 2.4600 | 2.9500 | -62.893% | 655 | 934 | +879.322% |
| 2026-11-03 | 8.0900 | 8.5000 | 7.0900 | 7.9500 | -16.051% | 57 | 933 | +263.396% |
| 2026-11-02 | 4.7900 | 10.2500 | 3.9200 | 9.4700 | +36.259% | 738 | 422 | +205.069% |
| 2026-10-30 | 5.2700 | 10.4300 | 4.4700 | 6.9500 | +105.015% | 727 | 74 | +315.683% |
| 2026-10-29 | 2.6000 | 3.3900 | 1.8600 | 3.3900 | 0.000% | 91 | 74 | +752.212% |