QQQ261112P00667000
QQQ Nov 12 2026 667.00 Put
optionOPRA
EODNov 5, 2026
22.00USD+780.000%(+19.50)147Vol67OI
QQQ261112P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2600 | 23.7500 | 4.2600 | 22.0000 | +780.000% | 147 | 38 | 0.000% |
| 2026-11-04 | 2.7100 | 2.7100 | 2.1500 | 2.5000 | -65.035% | 27 | 15 | +780.000% |
| 2026-11-03 | 6.7900 | 7.3300 | 6.6700 | 7.1500 | 0.000% | 22 | 0 | +207.692% |