QQQ261112P00665000
QQQ Nov 12 2026 665.00 Put
optionOPRA
EODNov 5, 2026
25.28USD+948.963%(+22.87)507Vol553OI
QQQ261112P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7100 | 25.7600 | 3.7100 | 25.2800 | +948.963% | 507 | 508 | 0.000% |
| 2026-11-04 | 4.2000 | 4.2000 | 1.9300 | 2.4100 | -64.402% | 88 | 519 | +948.963% |
| 2026-11-03 | 6.5000 | 6.9200 | 5.9600 | 6.7700 | -22.273% | 72 | 516 | +273.412% |
| 2026-11-02 | 4.0100 | 8.8600 | 3.4500 | 8.7100 | +47.627% | 271 | 486 | +190.241% |
| 2026-10-30 | 4.8000 | 8.8700 | 3.7300 | 5.9000 | +157.642% | 619 | 299 | +328.475% |
| 2026-10-29 | 1.9400 | 2.2900 | 1.5200 | 2.2900 | 0.000% | 306 | 299 | +1003.930% |