QQQ261112P00662000
QQQ Nov 12 2026 662.00 Put
optionOPRA
EODNov 5, 2026
20.67USD+960.000%(+18.72)731Vol92OI
QQQ261112P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6200 | 23.2100 | 3.6200 | 20.6700 | +960.000% | 731 | 86 | 0.000% |
| 2026-11-04 | 3.1000 | 3.3300 | 1.6800 | 1.9500 | -67.715% | 122 | 30 | +960.000% |
| 2026-11-03 | 6.0600 | 6.0600 | 5.3600 | 6.0400 | 0.000% | 34 | 0 | +242.219% |