QQQ261112P00661000
QQQ Nov 12 2026 661.00 Put
optionOPRA
EODNov 5, 2026
20.09USD+1125.000%(+18.45)764Vol213OI
QQQ261112P00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0800 | 20.8800 | 3.0800 | 20.0900 | +1125.000% | 764 | 53 | 0.000% |
| 2026-11-04 | 2.0100 | 2.0100 | 1.5700 | 1.6400 | -70.450% | 64 | 19 | +1125.000% |
| 2026-11-03 | 5.9200 | 5.9200 | 5.3700 | 5.5500 | 0.000% | 20 | 0 | +261.982% |