QQQ261112P00660000
QQQ Nov 12 2026 660.00 Put
optionOPRA
EODNov 5, 2026
22.16USD+1173.563%(+20.42)2,071Vol1,418OI
QQQ261112P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1600 | 23.0000 | 3.1600 | 22.1600 | +1173.563% | 2,071 | 641 | 0.000% |
| 2026-11-04 | 3.0200 | 3.0200 | 1.5200 | 1.7400 | -68.132% | 188 | 660 | +1173.563% |
| 2026-11-03 | 5.1100 | 5.6300 | 4.9400 | 5.4600 | -17.398% | 54 | 642 | +305.861% |
| 2026-11-02 | 3.3500 | 7.3500 | 2.5100 | 6.6100 | +35.729% | 333 | 671 | +235.250% |
| 2026-10-30 | 3.6200 | 8.0400 | 3.1000 | 4.8700 | +94.024% | 487 | 667 | +355.031% |
| 2026-10-29 | 1.7900 | 2.5100 | 1.2800 | 2.5100 | 0.000% | 675 | 667 | +782.869% |