QQQ261112P00655000
QQQ Nov 12 2026 655.00 Put
optionOPRA
EODNov 5, 2026
20.17USD+1580.833%(+18.97)2,342Vol1,045OI
QQQ261112P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1200 | 20.1700 | 2.1200 | 20.1700 | +1580.833% | 2,342 | 451 | 0.000% |
| 2026-11-04 | 2.2500 | 2.2500 | 1.2000 | 1.2000 | -74.414% | 162 | 471 | +1580.833% |
| 2026-11-03 | 4.8600 | 4.8600 | 4.2200 | 4.6900 | -22.351% | 29 | 463 | +330.064% |
| 2026-11-02 | 2.9600 | 6.2500 | 2.0700 | 6.0400 | +19.604% | 284 | 301 | +233.940% |
| 2026-10-30 | 3.2600 | 7.0700 | 2.5600 | 5.0500 | +271.324% | 412 | 219 | +299.406% |
| 2026-10-29 | 1.3500 | 1.5200 | 1.0000 | 1.3600 | 0.000% | 282 | 219 | +1383.088% |