QQQ261112P00650000
QQQ Nov 12 2026 650.00 Put
optionOPRA
EODNov 5, 2026
16.94USD+1594.000%(+15.94)2,507Vol1,380OI
QQQ261112P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0900 | 17.6700 | 2.0700 | 16.9400 | +1594.000% | 2,507 | 347 | 0.000% |
| 2026-11-04 | 1.7900 | 1.7900 | 0.9200 | 1.0000 | -74.026% | 220 | 342 | +1594.000% |
| 2026-11-03 | 3.6200 | 3.9400 | 3.3300 | 3.8500 | -24.213% | 125 | 336 | +340.000% |
| 2026-11-02 | 2.2000 | 5.2000 | 1.7800 | 5.0800 | +44.318% | 242 | 261 | +233.465% |
| 2026-10-30 | 2.5300 | 6.0800 | 2.2700 | 3.5200 | +241.748% | 338 | 155 | +381.250% |
| 2026-10-29 | 1.1100 | 1.2400 | 0.8500 | 1.0300 | 0.000% | 204 | 155 | +1544.660% |