QQQ261112P00645000
QQQ Nov 12 2026 645.00 Put
optionOPRA
EODNov 5, 2026
14.75USD+2134.848%(+14.09)1,900Vol1,575OI
QQQ261112P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 15.5400 | 1.6500 | 14.7500 | +2134.848% | 1,900 | 1,219 | 0.000% |
| 2026-11-04 | 1.5800 | 1.5800 | 0.6600 | 0.6600 | -78.846% | 179 | 1,134 | +2134.848% |
| 2026-11-03 | 3.2200 | 3.3200 | 2.8000 | 3.1200 | -20.812% | 104 | 1,108 | +372.756% |
| 2026-11-02 | 1.9000 | 4.4700 | 1.4900 | 3.9400 | +27.097% | 249 | 1,026 | +274.365% |
| 2026-10-30 | 2.1700 | 5.2800 | 1.8200 | 3.1000 | +260.465% | 897 | 1,252 | +375.806% |
| 2026-10-29 | 1.0000 | 1.1200 | 0.7000 | 0.8600 | 0.000% | 1,378 | 1,252 | +1615.116% |