QQQ261112P00640000
QQQ Nov 12 2026 640.00 Put
optionOPRA
EODNov 5, 2026
12.76USD+1991.803%(+12.15)1,606Vol971OI
QQQ261112P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 13.3500 | 1.4000 | 12.7600 | +1991.803% | 1,606 | 381 | 0.000% |
| 2026-11-04 | 1.0800 | 1.0800 | 0.6100 | 0.6100 | -76.078% | 46 | 380 | +1991.803% |
| 2026-11-03 | 2.6800 | 2.6900 | 2.3200 | 2.5500 | -23.423% | 105 | 0 | +400.392% |
| 2026-11-02 | 1.6400 | 3.7000 | 1.2500 | 3.3300 | +27.586% | 83 | 0 | +283.183% |
| 2026-10-30 | 1.7500 | 4.6100 | 1.6000 | 2.6100 | 0.000% | 576 | 0 | +388.889% |