QQQ261112P00635000
QQQ Nov 12 2026 635.00 Put
optionOPRA
EODNov 5, 2026
11.03USD+2526.190%(+10.61)1,268Vol685OI
QQQ261112P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 11.4000 | 1.2000 | 11.0300 | +2526.190% | 1,268 | 282 | 0.000% |
| 2026-11-04 | 0.7800 | 0.8800 | 0.4200 | 0.4200 | -79.904% | 232 | 136 | +2526.190% |
| 2026-11-03 | 1.9800 | 2.2500 | 1.8900 | 2.0900 | -28.669% | 181 | 0 | +427.751% |
| 2026-11-02 | 1.3500 | 2.9300 | 1.3500 | 2.9300 | 0.000% | 17 | 0 | +276.451% |