QQQ261112P00630000
QQQ Nov 12 2026 630.00 Put
optionOPRA
EODNov 5, 2026
9.42USD+2754.545%(+9.09)1,103Vol641OI
QQQ261112P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8100 | 10.0000 | 0.8100 | 9.4200 | +2754.545% | 1,103 | 214 | 0.000% |
| 2026-11-04 | 0.7900 | 0.7900 | 0.3300 | 0.3300 | -82.540% | 162 | 71 | +2754.545% |
| 2026-11-03 | 1.6500 | 1.9200 | 1.5500 | 1.8900 | -27.863% | 85 | 0 | +398.413% |
| 2026-11-02 | 1.1700 | 2.6200 | 0.8500 | 2.6200 | 0.000% | 66 | 0 | +259.542% |