QQQ261112P00625000
QQQ Nov 12 2026 625.00 Put
optionOPRA
EODNov 5, 2026
8.39USD+3126.923%(+8.13)1,948Vol1,091OI
QQQ261112P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 8.3900 | 0.7500 | 8.3900 | +3126.923% | 1,948 | 294 | 0.000% |
| 2026-11-04 | 0.5100 | 0.6100 | 0.2600 | 0.2600 | -81.690% | 195 | 179 | +3126.923% |
| 2026-11-03 | 1.5400 | 1.5600 | 1.2900 | 1.4200 | -35.747% | 102 | 0 | +490.845% |
| 2026-11-02 | 0.9800 | 2.2100 | 0.9500 | 2.2100 | 0.000% | 109 | 0 | +279.638% |