QQQ261112P00620000
QQQ Nov 12 2026 620.00 Put
optionOPRA
EODNov 5, 2026
6.77USD+2977.273%(+6.55)393Vol517OI
QQQ261112P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 6.8200 | 0.4800 | 6.7700 | +2977.273% | 393 | 306 | 0.000% |
| 2026-11-04 | 0.5700 | 0.5700 | 0.2100 | 0.2200 | -80.870% | 97 | 246 | +2977.273% |
| 2026-11-03 | 1.3100 | 1.3100 | 1.0700 | 1.1500 | -33.140% | 241 | 0 | +488.696% |
| 2026-11-02 | 0.8600 | 1.7200 | 0.7000 | 1.7200 | 0.000% | 86 | 0 | +293.605% |