QQQ261112P00615000
QQQ Nov 12 2026 615.00 Put
optionOPRA
EODNov 5, 2026
5.77USD+2037.037%(+5.50)318Vol358OI
QQQ261112P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 5.8000 | 1.1900 | 5.7700 | +2037.037% | 318 | 190 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -74.286% | 4 | 188 | +2037.037% |
| 2026-11-03 | 1.1100 | 1.1100 | 0.9100 | 1.0500 | -16.667% | 178 | 0 | +449.524% |
| 2026-11-02 | 0.7500 | 1.3700 | 0.6900 | 1.2600 | 0.000% | 38 | 0 | +357.937% |