QQQ261112P00610000
QQQ Nov 12 2026 610.00 Put
optionOPRA
EODNov 5, 2026
4.95USD+2993.750%(+4.79)1,078Vol940OI
QQQ261112P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 4.9500 | 0.5500 | 4.9500 | +2993.750% | 1,078 | 287 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -81.609% | 6 | 281 | +2993.750% |
| 2026-11-03 | 0.8600 | 0.9300 | 0.7600 | 0.8700 | -23.009% | 231 | 0 | +468.966% |
| 2026-11-02 | 0.6000 | 1.1300 | 0.6000 | 1.1300 | 0.000% | 99 | 0 | +338.053% |