QQQ261112P00605000
QQQ Nov 12 2026 605.00 Put
optionOPRA
EODNov 5, 2026
4.27USD+2746.667%(+4.12)1,005Vol1,011OI
QQQ261112P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0300 | 4.2700 | 0.9900 | 4.2700 | +2746.667% | 1,005 | 225 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2900 | 0.1500 | 0.1500 | -78.873% | 9 | 219 | +2746.667% |
| 2026-11-03 | 0.7800 | 0.7800 | 0.6800 | 0.7100 | -33.019% | 27 | 0 | +501.408% |
| 2026-11-02 | 0.5500 | 1.1300 | 0.5300 | 1.0600 | 0.000% | 198 | 0 | +302.830% |