QQQ261112P00600000
QQQ Nov 12 2026 600.00 Put
optionOPRA
EODNov 5, 2026
3.63USD+1550.000%(+3.41)3,320Vol1,742OI
QQQ261112P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 3.6600 | 0.1400 | 3.6300 | +1550.000% | 3,320 | 152 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | -65.625% | 22 | 147 | +1550.000% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -35.354% | 5 | 0 | +467.187% |
| 2026-11-02 | 0.5100 | 0.9900 | 0.4000 | 0.9900 | 0.000% | 162 | 0 | +266.667% |