QQQ261112P00595000
QQQ Nov 12 2026 595.00 Put
optionOPRA
EODNov 5, 2026
2.95USD+2358.333%(+2.83)307Vol422OI
QQQ261112P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 3.1900 | 0.2200 | 2.9500 | +2358.333% | 307 | 294 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -78.182% | 212 | 84 | +2358.333% |
| 2026-11-03 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | -33.735% | 8 | 0 | +436.364% |
| 2026-11-02 | 0.4000 | 0.8300 | 0.3900 | 0.8300 | 0.000% | 77 | 0 | +255.422% |