QQQ261112P00590000
QQQ Nov 12 2026 590.00 Put
optionOPRA
EODNov 5, 2026
2.52USD+2190.909%(+2.41)210Vol174OI
QQQ261112P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 2.8100 | 0.3200 | 2.5200 | +2190.909% | 210 | 22 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -77.083% | 4 | 18 | +2190.909% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -33.333% | 4 | 0 | +425.000% |
| 2026-11-02 | 0.4100 | 0.7200 | 0.4100 | 0.7200 | 0.000% | 16 | 0 | +250.000% |