QQQ261112P00580000
QQQ Nov 12 2026 580.00 Put
optionOPRA
EODNov 5, 2026
1.82USD+1113.333%(+1.67)133Vol92OI
QQQ261112P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 2.0100 | 0.4000 | 1.8200 | +1113.333% | 133 | 30 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 20 | 10 | +1113.333% |
| 2026-11-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 0 | +366.667% |
| 2026-11-02 | 0.3100 | 0.4700 | 0.3100 | 0.4700 | 0.000% | 9 | 0 | +287.234% |