QQQ261112P00560000
QQQ Nov 12 2026 560.00 Put
optionOPRA
EODNov 5, 2026
0.59USD+883.333%(+0.53)63Vol31OI
QQQ261112P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 1.1500 | 0.3900 | 0.5900 | +883.333% | 63 | 5 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -75.000% | 5 | 6 | +883.333% |
| 2026-11-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 5 | 0 | +145.833% |
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | +227.778% |