QQQ261112P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.6600 | 0.2500 | 0.6200 | +1140.000% | 7 | 1 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 2 | +1140.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 0 | +244.444% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | +181.818% |