QQQ261112P00530000
QQQ Nov 12 2026 530.00 Put
optionOPRA
EODNov 5, 2026
0.51USD+1600.000%(+0.48)7Vol27OI
QQQ261112P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.5300 | 0.2200 | 0.5100 | +1600.000% | 7 | 26 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -76.923% | 3 | 24 | +1600.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 30 | 0 | +292.308% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | +325.000% |