QQQ261112C00790000
QQQ Nov 12 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)20Vol209OI
QQQ261112C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 209 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 207 | -50.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 294 | 111 | +100.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 1,911 | 5 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 4 | -33.333% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 4 | 4 | -33.333% |