QQQ261112C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 162 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 1,764 | 84 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 605 | 5 | +50.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 5 | 5 | -50.000% |